EUR 12.21
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.75 | 8.81 | 8.55 | 8.63 | 19.94 Thousand |
05 Aug, 2024 | 8.57 | 8.7 | 8.55 | 8.69 | 19.03 Thousand |
02 Aug, 2024 | 9.11 | 9.13 | 8.86 | 8.86 | 16.45 Thousand |
01 Aug, 2024 | 9.62 | 9.62 | 9.21 | 9.21 | 3860.00 |
31 Jul, 2024 | 9.94 | 9.94 | 9.65 | 9.65 | 87.37 Thousand |
30 Jul, 2024 | 10.2 | 10.2 | 10.18 | 10.18 | 344.00 |
29 Jul, 2024 | 10.15 | 10.15 | 9.98 | 10.03 | 1340.00 |
26 Jul, 2024 | 10.03 | 10.04 | 10.0 | 10.04 | 309.00 |
25 Jul, 2024 | 9.89 | 10.03 | 9.89 | 10.01 | 18.76 Thousand |
24 Jul, 2024 | 10.17 | 10.17 | 10.1 | 10.11 | 1664.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE