EUR 12.23
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 9.59 | 9.65 | 9.58 | 9.58 | 11.83 Thousand |
09 Dec, 2024 | 9.63 | 9.66 | 9.57 | 9.59 | 16.67 Thousand |
06 Dec, 2024 | 9.64 | 9.65 | 9.57 | 9.57 | 2827.00 |
05 Dec, 2024 | 9.3 | 9.64 | 9.3 | 9.64 | 16.19 Thousand |
04 Dec, 2024 | 9.2 | 9.23 | 9.18 | 9.23 | 1302.00 |
03 Dec, 2024 | 9.05 | 9.14 | 9.05 | 9.14 | 11.35 Thousand |
02 Dec, 2024 | 8.86 | 8.98 | 8.86 | 8.98 | 2211.00 |
29 Nov, 2024 | 8.89 | 8.93 | 8.89 | 8.93 | 18.00 |
28 Nov, 2024 | 8.88 | 8.94 | 8.87 | 8.94 | 809.00 |
27 Nov, 2024 | 8.87 | 8.9 | 8.77 | 8.81 | 11.38 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE