Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.21

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.75 8.81 8.55 8.63 19.94 Thousand
05 Aug, 2024 8.57 8.7 8.55 8.69 19.03 Thousand
02 Aug, 2024 9.11 9.13 8.86 8.86 16.45 Thousand
01 Aug, 2024 9.62 9.62 9.21 9.21 3860.00
31 Jul, 2024 9.94 9.94 9.65 9.65 87.37 Thousand
30 Jul, 2024 10.2 10.2 10.18 10.18 344.00
29 Jul, 2024 10.15 10.15 9.98 10.03 1340.00
26 Jul, 2024 10.03 10.04 10.0 10.04 309.00
25 Jul, 2024 9.89 10.03 9.89 10.01 18.76 Thousand
24 Jul, 2024 10.17 10.17 10.1 10.11 1664.00