Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.78 | 9.9 | 9.77 | 9.83 | 13.77 Thousand |
| 06 Jun, 2024 | 9.54 | 9.79 | 9.53 | 9.79 | 5348.00 |
| 05 Jun, 2024 | 9.42 | 9.56 | 9.42 | 9.56 | 10.45 Thousand |
| 04 Jun, 2024 | 9.6 | 9.6 | 9.3 | 9.46 | 14.84 Thousand |
| 03 Jun, 2024 | 10.05 | 10.08 | 9.76 | 9.76 | 34.59 Thousand |
| 31 May, 2024 | 9.93 | 9.98 | 9.91 | 9.95 | 1970.00 |
| 30 May, 2024 | 9.83 | 9.97 | 9.82 | 9.96 | 30.69 Thousand |
| 29 May, 2024 | 9.9 | 9.9 | 9.78 | 9.78 | 9419.00 |
| 28 May, 2024 | 10.01 | 10.05 | 9.87 | 9.95 | 31.42 Thousand |
| 27 May, 2024 | 10.03 | 10.03 | 9.95 | 10.0 | 8756.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE