Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.17 9.17 9.09 9.11 419.00
07 Nov, 2024 9.14 9.36 9.14 9.34 31.01 Thousand
06 Nov, 2024 9.3 9.3 8.94 8.98 16.97 Thousand
05 Nov, 2024 9.6 9.62 9.57 9.61 411.00
04 Nov, 2024 9.44 9.57 9.44 9.57 532.00
01 Nov, 2024 9.12 9.42 9.12 9.42 421.00
31 Oct, 2024 8.89 9.15 8.89 9.07 1561.00
30 Oct, 2024 9.02 9.11 8.94 9.11 1844.00
29 Oct, 2024 9.06 9.09 9.01 9.02 1841.00
28 Oct, 2024 9.1 9.1 8.92 9.05 2181.00