Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.0 | 12.11 | 11.14 | 11.23 | 22.14 Thousand |
| 03 Apr, 2025 | 12.6 | 12.7 | 12.48 | 12.54 | 1764.00 |
| 02 Apr, 2025 | 12.7 | 12.73 | 12.6 | 12.73 | 7926.00 |
| 01 Apr, 2025 | 12.68 | 12.83 | 12.6 | 12.76 | 3341.00 |
| 31 Mar, 2025 | 12.56 | 12.62 | 12.34 | 12.55 | 31.61 Thousand |
| 28 Mar, 2025 | 12.99 | 12.99 | 12.7 | 12.72 | 3869.00 |
| 27 Mar, 2025 | 12.99 | 13.22 | 12.94 | 13.15 | 2626.00 |
| 26 Mar, 2025 | 13.45 | 13.52 | 13.28 | 13.33 | 10.57 Thousand |
| 25 Mar, 2025 | 13.16 | 13.44 | 13.16 | 13.44 | 1775.00 |
| 24 Mar, 2025 | 13.25 | 13.29 | 13.12 | 13.13 | 3113.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS