Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.14 | 13.17 | 13.05 | 13.17 | 3198.00 |
| 06 Mar, 2025 | 13.0 | 13.18 | 12.91 | 13.14 | 9779.00 |
| 05 Mar, 2025 | 12.74 | 12.91 | 12.68 | 12.84 | 12.25 Thousand |
| 04 Mar, 2025 | 12.61 | 12.61 | 12.15 | 12.25 | 22.26 Thousand |
| 03 Mar, 2025 | 12.84 | 13.06 | 12.74 | 12.94 | 21.94 Thousand |
| 28 Feb, 2025 | 12.8 | 12.82 | 12.68 | 12.82 | 47.28 Thousand |
| 27 Feb, 2025 | 12.84 | 12.95 | 12.77 | 12.89 | 12.73 Thousand |
| 26 Feb, 2025 | 12.68 | 12.94 | 12.68 | 12.94 | 1348.00 |
| 25 Feb, 2025 | 12.43 | 12.75 | 12.43 | 12.58 | 2989.00 |
| 24 Feb, 2025 | 12.36 | 12.43 | 12.34 | 12.43 | 294.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS