Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.57 | 11.67 | 11.55 | 11.64 | 10.77 Thousand |
| 06 Feb, 2025 | 11.2 | 11.67 | 11.2 | 11.64 | 19.17 Thousand |
| 05 Feb, 2025 | 11.04 | 11.2 | 11.0 | 11.2 | 4908.00 |
| 04 Feb, 2025 | 10.87 | 11.01 | 10.87 | 11.0 | 1744.00 |
| 03 Feb, 2025 | 10.68 | 10.75 | 10.5 | 10.75 | 11.78 Thousand |
| 31 Jan, 2025 | 11.25 | 11.25 | 11.05 | 11.05 | 352.00 |
| 30 Jan, 2025 | 11.33 | 11.42 | 11.1 | 11.22 | 16.51 Thousand |
| 29 Jan, 2025 | 11.0 | 11.08 | 11.0 | 11.08 | 5882.00 |
| 28 Jan, 2025 | 10.8 | 10.98 | 10.8 | 10.95 | 14.13 Thousand |
| 27 Jan, 2025 | 10.66 | 10.85 | 10.64 | 10.81 | 7543.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS