Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.91 10.03 9.9 9.94 8840.00
09 Jan, 2025 9.95 10.1 9.95 10.1 6008.00
08 Jan, 2025 10.0 10.0 9.83 9.9 10.86 Thousand
07 Jan, 2025 9.64 9.87 9.64 9.87 1554.00
06 Jan, 2025 9.38 9.65 9.38 9.53 18.93 Thousand
03 Jan, 2025 9.28 9.33 9.28 9.33 376.00
02 Jan, 2025 9.41 9.41 9.07 9.29 2291.00
30 Dec, 2024 9.37 9.43 9.36 9.39 1949.00
27 Dec, 2024 9.29 9.38 9.29 9.38 894.00
23 Dec, 2024 9.27 9.3 9.26 9.3 2277.00