Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.47 | 9.47 | 9.33 | 9.37 | 9751.00 |
| 26 Feb, 2024 | 9.44 | 9.47 | 9.42 | 9.47 | 5483.00 |
| 23 Feb, 2024 | 9.35 | 9.42 | 9.34 | 9.42 | 2324.00 |
| 22 Feb, 2024 | 9.34 | 9.35 | 9.33 | 9.33 | 3177.00 |
| 21 Feb, 2024 | 9.15 | 9.3 | 9.15 | 9.3 | 2919.00 |
| 20 Feb, 2024 | 9.02 | 9.11 | 9.01 | 9.11 | 655.00 |
| 19 Feb, 2024 | 9.02 | 9.12 | 8.97 | 9.12 | 3016.00 |
| 16 Feb, 2024 | 9.07 | 9.07 | 8.98 | 9.0 | 5444.00 |
| 15 Feb, 2024 | 8.99 | 9.05 | 8.99 | 9.05 | 2374.00 |
| 14 Feb, 2024 | 9.3 | 9.34 | 9.18 | 9.18 | 4823.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE