Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.3 | 9.64 | 9.3 | 9.64 | 16.19 Thousand |
| 04 Dec, 2024 | 9.2 | 9.23 | 9.18 | 9.23 | 1302.00 |
| 03 Dec, 2024 | 9.05 | 9.14 | 9.05 | 9.14 | 11.35 Thousand |
| 02 Dec, 2024 | 8.86 | 8.98 | 8.86 | 8.98 | 2211.00 |
| 29 Nov, 2024 | 8.89 | 8.93 | 8.89 | 8.93 | 18.00 |
| 28 Nov, 2024 | 8.88 | 8.94 | 8.87 | 8.94 | 809.00 |
| 27 Nov, 2024 | 8.87 | 8.9 | 8.77 | 8.81 | 11.38 Thousand |
| 26 Nov, 2024 | 9.08 | 9.08 | 8.93 | 8.96 | 7491.00 |
| 25 Nov, 2024 | 9.28 | 9.31 | 9.24 | 9.24 | 2051.00 |
| 22 Nov, 2024 | 9.11 | 9.17 | 9.01 | 9.17 | 9178.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS