Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.02 | 9.15 | 9.02 | 9.11 | 34.57 Thousand |
| 05 Feb, 2024 | 8.98 | 9.01 | 8.93 | 8.93 | 9754.00 |
| 02 Feb, 2024 | 8.88 | 8.98 | 8.88 | 8.98 | 29.45 Thousand |
| 01 Feb, 2024 | 8.64 | 8.82 | 8.64 | 8.68 | 4376.00 |
| 31 Jan, 2024 | 8.66 | 8.73 | 8.62 | 8.69 | 14.61 Thousand |
| 30 Jan, 2024 | 8.15 | 8.62 | 8.15 | 8.62 | 27.56 Thousand |
| 29 Jan, 2024 | 8.04 | 8.12 | 8.01 | 8.12 | 5450.00 |
| 26 Jan, 2024 | 8.1 | 8.12 | 8.05 | 8.09 | 14.79 Thousand |
| 25 Jan, 2024 | 8.08 | 8.11 | 8.04 | 8.1 | 13.21 Thousand |
| 24 Jan, 2024 | 8.13 | 8.23 | 8.13 | 8.23 | 3693.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE