Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.3 | 8.46 | 8.3 | 8.44 | 4950.00 |
| 29 Dec, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 4569.00 |
| 28 Dec, 2023 | 8.26 | 8.26 | 8.18 | 8.2 | 4188.00 |
| 27 Dec, 2023 | 8.23 | 8.26 | 8.22 | 8.25 | 1053.00 |
| 22 Dec, 2023 | 8.23 | 8.24 | 8.2 | 8.24 | 1532.00 |
| 21 Dec, 2023 | 8.17 | 8.24 | 8.17 | 8.24 | 12.17 Thousand |
| 20 Dec, 2023 | 8.2 | 8.2 | 8.16 | 8.17 | 8794.00 |
| 19 Dec, 2023 | 8.18 | 8.29 | 8.18 | 8.25 | 3598.00 |
| 18 Dec, 2023 | 8.24 | 8.25 | 8.24 | 8.25 | 1966.00 |
| 15 Dec, 2023 | 8.39 | 8.39 | 8.27 | 8.28 | 13.23 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE