Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.14 | 9.36 | 9.14 | 9.34 | 31.01 Thousand |
| 06 Nov, 2024 | 9.3 | 9.3 | 8.94 | 8.98 | 16.97 Thousand |
| 05 Nov, 2024 | 9.6 | 9.62 | 9.57 | 9.61 | 411.00 |
| 04 Nov, 2024 | 9.44 | 9.57 | 9.44 | 9.57 | 532.00 |
| 01 Nov, 2024 | 9.12 | 9.42 | 9.12 | 9.42 | 421.00 |
| 31 Oct, 2024 | 8.89 | 9.15 | 8.89 | 9.07 | 1561.00 |
| 30 Oct, 2024 | 9.02 | 9.11 | 8.94 | 9.11 | 1844.00 |
| 29 Oct, 2024 | 9.06 | 9.09 | 9.01 | 9.02 | 1841.00 |
| 28 Oct, 2024 | 9.1 | 9.1 | 8.92 | 9.05 | 2181.00 |
| 25 Oct, 2024 | 9.03 | 9.1 | 9.03 | 9.04 | 2538.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS