Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.18 | 9.25 | 9.18 | 9.22 | 830.00 |
| 09 Oct, 2024 | 9.28 | 9.28 | 9.24 | 9.28 | 2761.00 |
| 08 Oct, 2024 | 9.3 | 9.3 | 9.22 | 9.3 | 10.28 Thousand |
| 07 Oct, 2024 | 9.59 | 9.75 | 9.59 | 9.67 | 2724.00 |
| 04 Oct, 2024 | 9.43 | 9.6 | 9.41 | 9.56 | 7329.00 |
| 03 Oct, 2024 | 9.28 | 9.4 | 9.28 | 9.32 | 743.00 |
| 02 Oct, 2024 | 9.24 | 9.35 | 9.2 | 9.25 | 4008.00 |
| 01 Oct, 2024 | 9.73 | 9.73 | 9.25 | 9.32 | 12.61 Thousand |
| 30 Sep, 2024 | 9.9 | 9.9 | 9.72 | 9.72 | 4898.00 |
| 26 Sep, 2024 | 9.77 | 9.93 | 9.77 | 9.93 | 200.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS