Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.69 | 8.72 | 8.5 | 8.52 | 10.91 Thousand |
| 29 Nov, 2023 | 8.59 | 8.71 | 8.59 | 8.71 | 3767.00 |
| 28 Nov, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 20.00 |
| 27 Nov, 2023 | 8.41 | 8.42 | 8.38 | 8.41 | 9884.00 |
| 24 Nov, 2023 | 8.51 | 8.51 | 8.39 | 8.39 | 16.97 Thousand |
| 23 Nov, 2023 | 8.4 | 8.48 | 8.4 | 8.44 | 3755.00 |
| 22 Nov, 2023 | 8.31 | 8.38 | 8.31 | 8.33 | 8374.00 |
| 21 Nov, 2023 | 8.27 | 8.3 | 8.27 | 8.3 | 15.05 Thousand |
| 20 Nov, 2023 | 8.29 | 8.32 | 8.29 | 8.3 | 3649.00 |
| 17 Nov, 2023 | 8.21 | 8.29 | 8.21 | 8.29 | 2132.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE