Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.99 | 9.06 | 8.92 | 8.92 | 9340.00 |
| 09 Sep, 2024 | 8.98 | 9.06 | 8.98 | 9.03 | 6858.00 |
| 06 Sep, 2024 | 9.04 | 9.04 | 8.93 | 8.93 | 28.89 Thousand |
| 05 Sep, 2024 | 9.16 | 9.17 | 9.11 | 9.11 | 3943.00 |
| 04 Sep, 2024 | 9.1 | 9.11 | 9.02 | 9.05 | 2844.00 |
| 03 Sep, 2024 | 9.45 | 9.47 | 9.28 | 9.28 | 3270.00 |
| 02 Sep, 2024 | 9.6 | 9.65 | 9.55 | 9.55 | 1805.00 |
| 30 Aug, 2024 | 9.56 | 9.59 | 9.54 | 9.59 | 2246.00 |
| 29 Aug, 2024 | 9.54 | 9.54 | 9.5 | 9.51 | 2550.00 |
| 28 Aug, 2024 | 9.34 | 9.49 | 9.34 | 9.47 | 2792.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS