EUR 9.56
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 7.63 | 7.64 | 7.58 | 7.64 | 9994.00 |
01 Nov, 2023 | 7.46 | 7.6 | 7.46 | 7.58 | 27.9 Thousand |
31 Oct, 2023 | 7.41 | 7.48 | 7.4 | 7.42 | 7858.00 |
30 Oct, 2023 | 7.44 | 7.52 | 7.44 | 7.49 | 6549.00 |
27 Oct, 2023 | 7.55 | 7.55 | 7.41 | 7.44 | 10.75 Thousand |
26 Oct, 2023 | 7.35 | 7.47 | 7.34 | 7.46 | 3034.00 |
25 Oct, 2023 | 7.46 | 7.46 | 7.39 | 7.43 | 5784.00 |
24 Oct, 2023 | 7.39 | 7.4 | 7.38 | 7.4 | 719.00 |
23 Oct, 2023 | 7.45 | 7.53 | 7.44 | 7.53 | 3220.00 |
20 Oct, 2023 | 7.55 | 7.59 | 7.54 | 7.54 | 4861.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE