Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.8 | 7.84 | 7.77 | 7.79 | 18.92 Thousand |
| 11 Oct, 2023 | 7.68 | 7.78 | 7.66 | 7.78 | 42.96 Thousand |
| 10 Oct, 2023 | 7.58 | 7.68 | 7.58 | 7.66 | 1301.00 |
| 09 Oct, 2023 | 7.48 | 7.54 | 7.41 | 7.41 | 31.87 Thousand |
| 06 Oct, 2023 | 7.7 | 7.7 | 7.65 | 7.69 | 5057.00 |
| 05 Oct, 2023 | 7.69 | 7.75 | 7.65 | 7.75 | 1824.00 |
| 04 Oct, 2023 | 7.63 | 7.74 | 7.58 | 7.62 | 1601.00 |
| 03 Oct, 2023 | 7.75 | 7.87 | 7.71 | 7.73 | 4810.00 |
| 02 Oct, 2023 | 7.75 | 7.79 | 7.67 | 7.69 | 4736.00 |
| 29 Sep, 2023 | 7.69 | 7.74 | 7.65 | 7.72 | 4700.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE