Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.73 10.85 10.72 10.81 3760.00
20 Mar, 2024 10.53 10.54 10.44 10.52 5396.00
19 Mar, 2024 10.44 10.52 10.44 10.51 3027.00
18 Mar, 2024 10.49 10.54 10.39 10.39 16.51 Thousand
15 Mar, 2024 10.3 10.5 10.3 10.41 7111.00
14 Mar, 2024 10.27 10.33 10.19 10.2 5735.00
13 Mar, 2024 10.27 10.31 10.27 10.27 1062.00
12 Mar, 2024 9.99 10.2 9.99 10.2 10.66 Thousand
11 Mar, 2024 9.88 9.97 9.85 9.93 6309.00
08 Mar, 2024 9.9 10.03 9.9 9.91 1520.00