Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.2 | 10.2 | 10.18 | 10.18 | 344.00 |
| 29 Jul, 2024 | 10.15 | 10.15 | 9.98 | 10.03 | 1340.00 |
| 26 Jul, 2024 | 10.03 | 10.04 | 10.0 | 10.04 | 309.00 |
| 25 Jul, 2024 | 9.89 | 10.03 | 9.89 | 10.01 | 18.76 Thousand |
| 24 Jul, 2024 | 10.17 | 10.17 | 10.1 | 10.11 | 1664.00 |
| 23 Jul, 2024 | 10.2 | 10.23 | 10.17 | 10.22 | 2011.00 |
| 22 Jul, 2024 | 9.99 | 10.11 | 9.97 | 10.11 | 9608.00 |
| 19 Jul, 2024 | 9.84 | 9.9 | 9.84 | 9.87 | 5054.00 |
| 18 Jul, 2024 | 9.95 | 9.99 | 9.94 | 9.94 | 9145.00 |
| 17 Jul, 2024 | 9.75 | 9.83 | 9.75 | 9.83 | 189.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS