Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9.34 9.35 9.33 9.33 3177.00
21 Feb, 2024 9.15 9.3 9.15 9.3 2919.00
20 Feb, 2024 9.02 9.11 9.01 9.11 655.00
19 Feb, 2024 9.02 9.12 8.97 9.12 3016.00
16 Feb, 2024 9.07 9.07 8.98 9.0 5444.00
15 Feb, 2024 8.99 9.05 8.99 9.05 2374.00
14 Feb, 2024 9.3 9.34 9.18 9.18 4823.00
13 Feb, 2024 9.25 9.29 9.21 9.28 1146.00
12 Feb, 2024 9.18 9.25 9.18 9.25 7001.00
09 Feb, 2024 9.09 9.16 9.09 9.15 4129.00