EUR 12.23
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 9.13 | 9.13 | 9.11 | 9.11 | 3863.00 |
07 Feb, 2024 | 9.0 | 9.0 | 8.93 | 8.98 | 11.5 Thousand |
06 Feb, 2024 | 9.02 | 9.15 | 9.02 | 9.11 | 34.57 Thousand |
05 Feb, 2024 | 8.98 | 9.01 | 8.93 | 8.93 | 9754.00 |
02 Feb, 2024 | 8.88 | 8.98 | 8.88 | 8.98 | 29.45 Thousand |
01 Feb, 2024 | 8.64 | 8.82 | 8.64 | 8.68 | 4376.00 |
31 Jan, 2024 | 8.66 | 8.73 | 8.62 | 8.69 | 14.61 Thousand |
30 Jan, 2024 | 8.15 | 8.62 | 8.15 | 8.62 | 27.56 Thousand |
29 Jan, 2024 | 8.04 | 8.12 | 8.01 | 8.12 | 5450.00 |
26 Jan, 2024 | 8.1 | 8.12 | 8.05 | 8.09 | 14.79 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE