Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.96 | 8.97 | 8.93 | 8.97 | 282.00 |
| 12 Aug, 2024 | 8.94 | 8.98 | 8.91 | 8.92 | 892.00 |
| 09 Aug, 2024 | 8.95 | 8.95 | 8.87 | 8.89 | 1507.00 |
| 08 Aug, 2024 | 8.75 | 8.86 | 8.75 | 8.83 | 1536.00 |
| 07 Aug, 2024 | 8.78 | 8.94 | 8.78 | 8.86 | 14.37 Thousand |
| 06 Aug, 2024 | 8.75 | 8.81 | 8.55 | 8.63 | 19.94 Thousand |
| 05 Aug, 2024 | 8.57 | 8.7 | 8.55 | 8.69 | 19.03 Thousand |
| 02 Aug, 2024 | 9.11 | 9.13 | 8.86 | 8.86 | 16.45 Thousand |
| 01 Aug, 2024 | 9.62 | 9.62 | 9.21 | 9.21 | 3860.00 |
| 31 Jul, 2024 | 9.94 | 9.94 | 9.65 | 9.65 | 87.37 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS