Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.08 8.11 8.04 8.1 13.21 Thousand
24 Jan, 2024 8.13 8.23 8.13 8.23 3693.00
23 Jan, 2024 8.15 8.15 8.09 8.15 16.22 Thousand
22 Jan, 2024 8.07 8.17 8.07 8.17 6107.00
19 Jan, 2024 8.11 8.11 7.99 8.0 5999.00
18 Jan, 2024 8.08 8.1 8.06 8.09 1805.00
17 Jan, 2024 8.05 8.11 8.05 8.1 4480.00
16 Jan, 2024 8.18 8.18 8.13 8.15 4121.00
15 Jan, 2024 8.27 8.27 8.25 8.25 214.00
12 Jan, 2024 8.34 8.34 8.29 8.29 3060.00