Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 12.21
(0.16%)
EUR 12.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.44 | 7.44 | 7.36 | 7.39 | 622.00 |
| 22 Sep, 2023 | 7.45 | 7.51 | 7.45 | 7.47 | 8601.00 |
| 21 Sep, 2023 | 7.44 | 7.51 | 7.42 | 7.51 | 4875.00 |
| 20 Sep, 2023 | 7.3 | 7.5 | 7.3 | 7.49 | 15.08 Thousand |
| 19 Sep, 2023 | 7.23 | 7.32 | 7.23 | 7.32 | 949.00 |
| 18 Sep, 2023 | 7.21 | 7.23 | 7.12 | 7.15 | 2321.00 |
| 15 Sep, 2023 | 7.29 | 7.31 | 7.18 | 7.21 | 5921.00 |
| 14 Sep, 2023 | 7.08 | 7.26 | 7.08 | 7.24 | 3567.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE