Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.33 | 9.41 | 9.33 | 9.39 | 9178.00 |
| 01 Jul, 2024 | 9.62 | 9.62 | 9.46 | 9.49 | 5286.00 |
| 28 Jun, 2024 | 9.29 | 9.35 | 9.27 | 9.35 | 10.36 Thousand |
| 27 Jun, 2024 | 9.22 | 9.26 | 9.22 | 9.24 | 3647.00 |
| 26 Jun, 2024 | 9.34 | 9.34 | 9.12 | 9.2 | 3922.00 |
| 25 Jun, 2024 | 9.38 | 9.38 | 9.26 | 9.28 | 4613.00 |
| 24 Jun, 2024 | 9.31 | 9.4 | 9.26 | 9.39 | 3219.00 |
| 21 Jun, 2024 | 9.27 | 9.27 | 9.13 | 9.19 | 9247.00 |
| 20 Jun, 2024 | 9.23 | 9.34 | 9.23 | 9.34 | 4386.00 |
| 19 Jun, 2024 | 9.24 | 9.31 | 9.15 | 9.15 | 5584.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS