Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.6 | 9.6 | 9.3 | 9.46 | 14.84 Thousand |
| 03 Jun, 2024 | 10.05 | 10.08 | 9.76 | 9.76 | 34.59 Thousand |
| 31 May, 2024 | 9.93 | 9.98 | 9.91 | 9.95 | 1970.00 |
| 30 May, 2024 | 9.83 | 9.97 | 9.82 | 9.96 | 30.69 Thousand |
| 29 May, 2024 | 9.9 | 9.9 | 9.78 | 9.78 | 9419.00 |
| 28 May, 2024 | 10.01 | 10.05 | 9.87 | 9.95 | 31.42 Thousand |
| 27 May, 2024 | 10.03 | 10.03 | 9.95 | 10.0 | 8756.00 |
| 24 May, 2024 | 9.94 | 10.0 | 9.93 | 9.97 | 25.53 Thousand |
| 23 May, 2024 | 10.06 | 10.07 | 10.0 | 10.0 | 19.46 Thousand |
| 22 May, 2024 | 10.04 | 10.06 | 10.01 | 10.01 | 9289.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS