Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.98 | 10.02 | 9.92 | 9.99 | 1851.00 |
| 20 May, 2024 | 9.99 | 9.99 | 9.93 | 9.93 | 2638.00 |
| 17 May, 2024 | 10.01 | 10.02 | 9.96 | 10.02 | 3724.00 |
| 16 May, 2024 | 10.19 | 10.19 | 9.97 | 9.98 | 3096.00 |
| 15 May, 2024 | 10.03 | 10.22 | 10.01 | 10.22 | 13.33 Thousand |
| 14 May, 2024 | 9.74 | 9.92 | 9.7 | 9.91 | 7261.00 |
| 13 May, 2024 | 9.73 | 9.73 | 9.66 | 9.73 | 13.16 Thousand |
| 10 May, 2024 | 9.67 | 9.8 | 9.63 | 9.7 | 5364.00 |
| 09 May, 2024 | 9.71 | 9.73 | 9.61 | 9.61 | 29.27 Thousand |
| 08 May, 2024 | 10.27 | 10.33 | 10.24 | 10.3 | 9115.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS