Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 12.23
(1.41%)
EUR 12.23
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.52 | 8.54 | 8.49 | 8.49 | 17.53 Thousand |
| 08 Dec, 2023 | 8.46 | 8.51 | 8.45 | 8.51 | 2876.00 |
| 07 Dec, 2023 | 8.54 | 8.54 | 8.36 | 8.46 | 13.58 Thousand |
| 06 Dec, 2023 | 8.62 | 8.67 | 8.6 | 8.6 | 13.14 Thousand |
| 05 Dec, 2023 | 8.67 | 8.67 | 8.6 | 8.63 | 6388.00 |
| 04 Dec, 2023 | 8.58 | 8.67 | 8.58 | 8.66 | 32.36 Thousand |
| 01 Dec, 2023 | 8.56 | 8.59 | 8.55 | 8.56 | 6744.00 |
| 30 Nov, 2023 | 8.69 | 8.72 | 8.5 | 8.52 | 10.91 Thousand |
| 29 Nov, 2023 | 8.59 | 8.71 | 8.59 | 8.71 | 3767.00 |
| 28 Nov, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 20.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE