Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 12.23
(1.41%)
EUR 12.23
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 8.41 | 8.42 | 8.38 | 8.41 | 9884.00 |
| 24 Nov, 2023 | 8.51 | 8.51 | 8.39 | 8.39 | 16.97 Thousand |
| 23 Nov, 2023 | 8.4 | 8.48 | 8.4 | 8.44 | 3755.00 |
| 22 Nov, 2023 | 8.31 | 8.38 | 8.31 | 8.33 | 8374.00 |
| 21 Nov, 2023 | 8.27 | 8.3 | 8.27 | 8.3 | 15.05 Thousand |
| 20 Nov, 2023 | 8.29 | 8.32 | 8.29 | 8.3 | 3649.00 |
| 17 Nov, 2023 | 8.21 | 8.29 | 8.21 | 8.29 | 2132.00 |
| 16 Nov, 2023 | 8.24 | 8.24 | 8.17 | 8.17 | 5841.00 |
| 15 Nov, 2023 | 8.24 | 8.24 | 8.19 | 8.22 | 21.16 Thousand |
| 14 Nov, 2023 | 8.07 | 8.22 | 8.07 | 8.22 | 11.7 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE