Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.0 | 10.21 | 10.0 | 10.21 | 5777.00 |
| 06 May, 2024 | 9.83 | 9.85 | 9.74 | 9.83 | 20.22 Thousand |
| 03 May, 2024 | 9.84 | 9.9 | 9.75 | 9.85 | 26.03 Thousand |
| 02 May, 2024 | 9.97 | 10.02 | 9.78 | 9.78 | 25.23 Thousand |
| 30 Apr, 2024 | 10.91 | 10.95 | 10.09 | 10.12 | 65.09 Thousand |
| 29 Apr, 2024 | 11.11 | 11.11 | 10.7 | 10.9 | 48.67 Thousand |
| 26 Apr, 2024 | 10.63 | 11.0 | 10.63 | 10.98 | 7431.00 |
| 25 Apr, 2024 | 10.58 | 10.68 | 10.51 | 10.51 | 25.62 Thousand |
| 24 Apr, 2024 | 10.69 | 10.69 | 10.49 | 10.55 | 4983.00 |
| 23 Apr, 2024 | 10.51 | 10.66 | 10.51 | 10.66 | 10.65 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS