Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.68 | 10.71 | 10.64 | 10.65 | 1947.00 |
| 05 Apr, 2024 | 11.1 | 11.1 | 10.94 | 11.04 | 9034.00 |
| 04 Apr, 2024 | 11.13 | 11.3 | 11.12 | 11.3 | 2646.00 |
| 03 Apr, 2024 | 11.05 | 11.11 | 11.05 | 11.05 | 1613.00 |
| 02 Apr, 2024 | 11.07 | 11.07 | 10.94 | 10.96 | 14.44 Thousand |
| 28 Mar, 2024 | 10.95 | 11.14 | 10.95 | 11.04 | 14.75 Thousand |
| 27 Mar, 2024 | 10.9 | 10.98 | 10.84 | 10.9 | 10.47 Thousand |
| 26 Mar, 2024 | 10.79 | 10.86 | 10.78 | 10.85 | 1973.00 |
| 25 Mar, 2024 | 10.93 | 10.96 | 10.86 | 10.87 | 3359.00 |
| 22 Mar, 2024 | 10.85 | 10.92 | 10.85 | 10.9 | 3854.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS