Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.66 | 9.86 | 9.65 | 9.86 | 3945.00 |
| 06 Mar, 2024 | 9.59 | 9.68 | 9.59 | 9.66 | 6649.00 |
| 05 Mar, 2024 | 9.45 | 9.49 | 9.42 | 9.49 | 4008.00 |
| 04 Mar, 2024 | 9.4 | 9.45 | 9.38 | 9.42 | 4603.00 |
| 01 Mar, 2024 | 9.25 | 9.38 | 9.25 | 9.36 | 3268.00 |
| 29 Feb, 2024 | 9.31 | 9.33 | 9.19 | 9.19 | 13.52 Thousand |
| 28 Feb, 2024 | 9.35 | 9.41 | 9.29 | 9.32 | 27.63 Thousand |
| 27 Feb, 2024 | 9.47 | 9.47 | 9.33 | 9.37 | 9751.00 |
| 26 Feb, 2024 | 9.44 | 9.47 | 9.42 | 9.47 | 5483.00 |
| 23 Feb, 2024 | 9.35 | 9.42 | 9.34 | 9.42 | 2324.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS