Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.73 | 10.85 | 10.72 | 10.81 | 3760.00 |
| 20 Mar, 2024 | 10.53 | 10.54 | 10.44 | 10.52 | 5396.00 |
| 19 Mar, 2024 | 10.44 | 10.52 | 10.44 | 10.51 | 3027.00 |
| 18 Mar, 2024 | 10.49 | 10.54 | 10.39 | 10.39 | 16.51 Thousand |
| 15 Mar, 2024 | 10.3 | 10.5 | 10.3 | 10.41 | 7111.00 |
| 14 Mar, 2024 | 10.27 | 10.33 | 10.19 | 10.2 | 5735.00 |
| 13 Mar, 2024 | 10.27 | 10.31 | 10.27 | 10.27 | 1062.00 |
| 12 Mar, 2024 | 9.99 | 10.2 | 9.99 | 10.2 | 10.66 Thousand |
| 11 Mar, 2024 | 9.88 | 9.97 | 9.85 | 9.93 | 6309.00 |
| 08 Mar, 2024 | 9.9 | 10.03 | 9.9 | 9.91 | 1520.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS