Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.68 | 9.68 | 9.67 | 9.68 | 467.00 |
| 24 Sep, 2024 | 9.84 | 9.86 | 9.69 | 9.72 | 12.02 Thousand |
| 23 Sep, 2024 | 9.64 | 9.76 | 9.63 | 9.76 | 243.00 |
| 20 Sep, 2024 | 9.77 | 9.83 | 9.74 | 9.74 | 51.6 Thousand |
| 19 Sep, 2024 | 9.55 | 9.78 | 9.55 | 9.78 | 2475.00 |
| 18 Sep, 2024 | 9.49 | 9.49 | 9.47 | 9.47 | 25.00 |
| 16 Sep, 2024 | 9.33 | 9.35 | 9.32 | 9.32 | 1720.00 |
| 13 Sep, 2024 | 9.15 | 9.27 | 9.15 | 9.27 | 2431.00 |
| 12 Sep, 2024 | 9.08 | 9.09 | 9.03 | 9.07 | 1286.00 |
| 11 Sep, 2024 | 8.9 | 8.9 | 8.89 | 8.9 | 299.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS