Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.24 | 8.24 | 8.17 | 8.17 | 5841.00 |
| 15 Nov, 2023 | 8.24 | 8.24 | 8.19 | 8.22 | 21.16 Thousand |
| 14 Nov, 2023 | 8.07 | 8.22 | 8.07 | 8.22 | 11.7 Thousand |
| 13 Nov, 2023 | 7.99 | 8.02 | 7.97 | 8.0 | 70.02 Thousand |
| 10 Nov, 2023 | 7.97 | 7.97 | 7.91 | 7.91 | 12.96 Thousand |
| 09 Nov, 2023 | 7.81 | 7.97 | 7.81 | 7.97 | 13.81 Thousand |
| 08 Nov, 2023 | 7.78 | 7.85 | 7.78 | 7.82 | 4628.00 |
| 07 Nov, 2023 | 7.72 | 7.73 | 7.71 | 7.73 | 1493.00 |
| 06 Nov, 2023 | 7.74 | 7.74 | 7.73 | 7.73 | 756.00 |
| 03 Nov, 2023 | 7.66 | 7.74 | 7.66 | 7.74 | 1670.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE