Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.18 | 8.18 | 8.13 | 8.15 | 4121.00 |
| 15 Jan, 2024 | 8.27 | 8.27 | 8.25 | 8.25 | 214.00 |
| 12 Jan, 2024 | 8.34 | 8.34 | 8.29 | 8.29 | 3060.00 |
| 11 Jan, 2024 | 8.44 | 8.44 | 8.41 | 8.41 | 1386.00 |
| 10 Jan, 2024 | 8.39 | 8.43 | 8.36 | 8.41 | 9188.00 |
| 09 Jan, 2024 | 8.37 | 8.44 | 8.35 | 8.42 | 419.00 |
| 08 Jan, 2024 | 8.5 | 8.62 | 8.46 | 8.61 | 9915.00 |
| 05 Jan, 2024 | 8.43 | 8.54 | 8.39 | 8.51 | 2836.00 |
| 04 Jan, 2024 | 8.38 | 8.46 | 8.36 | 8.46 | 4693.00 |
| 03 Jan, 2024 | 8.48 | 8.48 | 8.33 | 8.33 | 2577.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE