Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.27 | 9.3 | 9.15 | 9.3 | 10.21 Thousand |
| 18 Dec, 2024 | 9.62 | 9.62 | 9.56 | 9.56 | 153.04 Thousand |
| 17 Dec, 2024 | 9.76 | 9.76 | 9.6 | 9.6 | 31.00 |
| 16 Dec, 2024 | 9.78 | 9.8 | 9.76 | 9.76 | 384.00 |
| 13 Dec, 2024 | 9.78 | 9.79 | 9.7 | 9.7 | 391.00 |
| 12 Dec, 2024 | 9.59 | 9.68 | 9.59 | 9.68 | 255.00 |
| 11 Dec, 2024 | 9.64 | 9.64 | 9.51 | 9.51 | 1816.00 |
| 10 Dec, 2024 | 9.59 | 9.65 | 9.58 | 9.58 | 11.83 Thousand |
| 09 Dec, 2024 | 9.63 | 9.66 | 9.57 | 9.59 | 16.67 Thousand |
| 06 Dec, 2024 | 9.64 | 9.65 | 9.57 | 9.57 | 2827.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS