Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.99 | 10.2 | 9.99 | 10.2 | 10.66 Thousand |
| 11 Mar, 2024 | 9.88 | 9.97 | 9.85 | 9.93 | 6309.00 |
| 08 Mar, 2024 | 9.9 | 10.03 | 9.9 | 9.91 | 1520.00 |
| 07 Mar, 2024 | 9.66 | 9.86 | 9.65 | 9.86 | 3945.00 |
| 06 Mar, 2024 | 9.59 | 9.68 | 9.59 | 9.66 | 6649.00 |
| 05 Mar, 2024 | 9.45 | 9.49 | 9.42 | 9.49 | 4008.00 |
| 04 Mar, 2024 | 9.4 | 9.45 | 9.38 | 9.42 | 4603.00 |
| 01 Mar, 2024 | 9.25 | 9.38 | 9.25 | 9.36 | 3268.00 |
| 29 Feb, 2024 | 9.31 | 9.33 | 9.19 | 9.19 | 13.52 Thousand |
| 28 Feb, 2024 | 9.35 | 9.41 | 9.29 | 9.32 | 27.63 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE