Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.27 | 9.27 | 9.13 | 9.19 | 9247.00 |
| 20 Jun, 2024 | 9.23 | 9.34 | 9.23 | 9.34 | 4386.00 |
| 19 Jun, 2024 | 9.24 | 9.31 | 9.15 | 9.15 | 5584.00 |
| 18 Jun, 2024 | 9.23 | 9.23 | 9.14 | 9.22 | 1993.00 |
| 17 Jun, 2024 | 9.07 | 9.08 | 8.97 | 9.07 | 14.44 Thousand |
| 14 Jun, 2024 | 9.05 | 9.07 | 8.82 | 9.07 | 32.61 Thousand |
| 13 Jun, 2024 | 9.3 | 9.3 | 9.1 | 9.17 | 11.27 Thousand |
| 12 Jun, 2024 | 9.42 | 9.48 | 9.33 | 9.48 | 16.16 Thousand |
| 11 Jun, 2024 | 9.65 | 9.66 | 9.6 | 9.6 | 8949.00 |
| 10 Jun, 2024 | 9.78 | 9.8 | 9.75 | 9.76 | 2918.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE