Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12.49 | 12.58 | 12.41 | 12.58 | 3685.00 |
| 06 May, 2025 | 12.28 | 12.52 | 12.28 | 12.52 | 85.84 Thousand |
| 05 May, 2025 | 12.28 | 12.46 | 12.28 | 12.46 | 5379.00 |
| 02 May, 2025 | 12.26 | 12.26 | 12.07 | 12.23 | 6023.00 |
| 30 Apr, 2025 | 12.26 | 12.26 | 11.8 | 12.06 | 6445.00 |
| 29 Apr, 2025 | 12.74 | 12.74 | 12.26 | 12.35 | 23.38 Thousand |
| 28 Apr, 2025 | 12.58 | 12.67 | 12.56 | 12.61 | 38.1 Thousand |
| 25 Apr, 2025 | 12.45 | 12.49 | 12.32 | 12.45 | 12.62 Thousand |
| 24 Apr, 2025 | 12.24 | 12.26 | 12.18 | 12.26 | 7347.00 |
| 23 Apr, 2025 | 12.18 | 12.39 | 12.18 | 12.36 | 153.49 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS