Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15.95 | 16.21 | 15.95 | 16.16 | 4199.00 |
| 09 Sep, 2025 | 15.78 | 15.95 | 15.7 | 15.94 | 5304.00 |
| 08 Sep, 2025 | 15.64 | 15.78 | 15.64 | 15.78 | 1758.00 |
| 05 Sep, 2025 | 15.91 | 15.98 | 15.61 | 15.61 | 2121.00 |
| 04 Sep, 2025 | 15.52 | 15.82 | 15.49 | 15.82 | 5151.00 |
| 03 Sep, 2025 | 15.4 | 15.43 | 15.33 | 15.43 | 5983.00 |
| 02 Sep, 2025 | 15.52 | 15.55 | 15.32 | 15.44 | 3124.00 |
| 01 Sep, 2025 | 15.59 | 15.6 | 15.5 | 15.59 | 4131.00 |
| 29 Aug, 2025 | 15.53 | 15.55 | 15.45 | 15.5 | 1586.00 |
| 28 Aug, 2025 | 15.55 | 15.6 | 15.51 | 15.56 | 1388.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS