Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.44 | 3.45 | 3.39 | 3.41 | 234.22 Thousand |
| 23 Apr, 2025 | 3.4 | 3.49 | 3.38 | 3.44 | 172.94 Thousand |
| 22 Apr, 2025 | 3.25 | 3.28 | 3.23 | 3.27 | 241.91 Thousand |
| 17 Apr, 2025 | 3.26 | 3.27 | 3.22 | 3.25 | 151.95 Thousand |
| 16 Apr, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 95.1 Thousand |
| 15 Apr, 2025 | 3.2 | 3.29 | 3.19 | 3.29 | 745.33 Thousand |
| 14 Apr, 2025 | 3.09 | 3.19 | 3.08 | 3.16 | 1.54 Million |
| 11 Apr, 2025 | 3.06 | 3.06 | 2.91 | 2.99 | 3.44 Million |
| 10 Apr, 2025 | 3.42 | 3.5 | 3.03 | 3.03 | 393.27 Thousand |
| 09 Apr, 2025 | 2.87 | 2.93 | 2.79 | 2.81 | 6.58 Million |
002568
NOV
ITB
CHEOY
RCG
002355