Barclays PLC (BCY.DE)
EUR 3.25
(-0.28%)
EUR 3.25
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.26 | 3.27 | 3.22 | 3.25 | 151.95 Thousand |
| 15 Apr, 2025 | 3.2 | 3.24 | 3.19 | 3.22 | 80.56 Thousand |
| 14 Apr, 2025 | 3.09 | 3.14 | 3.08 | 3.13 | 68.87 Thousand |
| 11 Apr, 2025 | 3.06 | 3.06 | 2.91 | 2.99 | 3.44 Million |
| 10 Apr, 2025 | 3.42 | 3.5 | 3.03 | 3.03 | 393.27 Thousand |
| 09 Apr, 2025 | 2.87 | 2.93 | 2.79 | 2.81 | 6.58 Million |
| 08 Apr, 2025 | 2.95 | 3.08 | 2.89 | 3.02 | 6.03 Million |
| 07 Apr, 2025 | 2.74 | 3.01 | 2.67 | 2.87 | 5.99 Million |
| 04 Apr, 2025 | 3.12 | 3.13 | 2.88 | 2.96 | 8.23 Million |
| 03 Apr, 2025 | 3.44 | 3.45 | 3.22 | 3.24 | 6.03 Million |
002568
NOV
ITB
CHEOY
RCG
002355