Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.96 | 4.99 | 4.93 | 4.96 | 23.39 Thousand |
| 02 Dec, 2025 | 4.9 | 4.99 | 4.9 | 4.97 | 114.38 Thousand |
| 01 Dec, 2025 | 4.9 | 4.92 | 4.89 | 4.9 | 81.31 Thousand |
| 28 Nov, 2025 | 4.91 | 4.94 | 4.91 | 4.92 | 49.71 Thousand |
| 27 Nov, 2025 | 4.83 | 4.92 | 4.83 | 4.91 | 35.13 Thousand |
| 26 Nov, 2025 | 4.71 | 4.88 | 4.68 | 4.84 | 489.37 Thousand |
| 25 Nov, 2025 | 4.68 | 4.72 | 4.63 | 4.68 | 243.44 Thousand |
| 24 Nov, 2025 | 4.56 | 4.59 | 4.54 | 4.57 | 361.38 Thousand |
| 21 Nov, 2025 | 4.45 | 4.51 | 4.44 | 4.49 | 1.06 Million |
| 20 Nov, 2025 | 4.62 | 4.62 | 4.52 | 4.52 | 118.98 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO