Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 35.21 Thousand |
| 03 Jun, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | 63.75 Thousand |
| 02 Jun, 2025 | 3.89 | 3.9 | 3.87 | 3.87 | 33.73 Thousand |
| 30 May, 2025 | 3.92 | 3.93 | 3.87 | 3.91 | 1.37 Million |
| 29 May, 2025 | 3.94 | 3.96 | 3.89 | 3.89 | 728.44 Thousand |
| 28 May, 2025 | 3.93 | 3.95 | 3.87 | 3.87 | 2.38 Million |
| 27 May, 2025 | 3.92 | 3.95 | 3.92 | 3.94 | 2.28 Million |
| 26 May, 2025 | 3.94 | 3.94 | 3.84 | 3.88 | 50.93 Thousand |
| 23 May, 2025 | 3.92 | 3.95 | 3.75 | 3.87 | 2.8 Million |
| 22 May, 2025 | 3.92 | 3.92 | 3.84 | 3.91 | 3.45 Million |
002568
NOV
ITB
CHEOY
RCG
002355