Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.63 | 3.65 | 3.62 | 3.65 | 2.32 Million |
| 08 May, 2025 | 3.56 | 3.63 | 3.55 | 3.62 | 4.02 Million |
| 07 May, 2025 | 3.55 | 3.55 | 3.49 | 3.51 | 6.74 Million |
| 06 May, 2025 | 3.58 | 3.59 | 3.48 | 3.56 | 3.4 Million |
| 05 May, 2025 | 3.6 | 3.64 | 3.48 | 3.63 | 223.21 Thousand |
| 02 May, 2025 | 3.56 | 3.57 | 3.5 | 3.56 | 3.45 Million |
| 30 Apr, 2025 | 3.64 | 3.64 | 3.4 | 3.52 | 1.31 Million |
| 29 Apr, 2025 | 3.5 | 3.56 | 3.49 | 3.51 | 94.85 Thousand |
| 28 Apr, 2025 | 3.46 | 3.53 | 3.44 | 3.48 | 678.6 Thousand |
| 25 Apr, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 4.43 Million |
002568
NOV
ITB
CHEOY
RCG
002355