Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.6 | 4.63 | 4.57 | 4.63 | 65.91 Thousand |
| 04 Nov, 2025 | 4.58 | 4.63 | 4.52 | 4.63 | 561.93 Thousand |
| 03 Nov, 2025 | 4.65 | 4.67 | 4.62 | 4.65 | 74.52 Thousand |
| 31 Oct, 2025 | 4.62 | 4.65 | 4.61 | 4.65 | 146.86 Thousand |
| 30 Oct, 2025 | 4.61 | 4.64 | 4.57 | 4.63 | 2.44 Million |
| 29 Oct, 2025 | 4.61 | 4.64 | 4.59 | 4.61 | 836.77 Thousand |
| 28 Oct, 2025 | 4.56 | 4.6 | 4.52 | 4.59 | 1.21 Million |
| 27 Oct, 2025 | 4.5 | 4.56 | 4.5 | 4.54 | 131.97 Thousand |
| 24 Oct, 2025 | 4.45 | 4.46 | 4.38 | 4.45 | 116.03 Thousand |
| 23 Oct, 2025 | 4.44 | 4.48 | 4.41 | 4.44 | 108.28 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO