Barclays PLC (BCY.DE)
EUR 3.25
(-0.28%)
EUR 3.25
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.63 | 3.7 | 3.62 | 3.68 | 2.05 Million |
| 18 Mar, 2025 | 3.55 | 3.67 | 3.55 | 3.66 | 2 Million |
| 17 Mar, 2025 | 3.57 | 3.57 | 3.52 | 3.56 | 2.06 Million |
| 14 Mar, 2025 | 3.45 | 3.56 | 3.44 | 3.54 | 1.97 Million |
| 13 Mar, 2025 | 3.51 | 3.55 | 3.45 | 3.47 | 1.97 Million |
| 12 Mar, 2025 | 3.45 | 3.54 | 3.45 | 3.52 | 3.34 Million |
| 11 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.4 | 2.29 Million |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.39 | 3.43 | 4.68 Million |
| 07 Mar, 2025 | 3.69 | 3.69 | 3.6 | 3.6 | 229.92 Thousand |
| 06 Mar, 2025 | 3.75 | 3.77 | 3.69 | 3.72 | 2.16 Million |
002568
NOV
ITB
CHEOY
RCG
002355