Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | 37.96 Thousand |
| 19 Jun, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | 8024.00 |
| 18 Jun, 2025 | 3.82 | 3.82 | 3.81 | 3.81 | 37.09 Thousand |
| 17 Jun, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | 19.86 Thousand |
| 16 Jun, 2025 | 3.74 | 3.84 | 3.74 | 3.83 | 61.88 Thousand |
| 13 Jun, 2025 | 3.74 | 3.78 | 3.73 | 3.78 | 1.78 Million |
| 12 Jun, 2025 | 3.79 | 3.84 | 3.75 | 3.83 | 2.77 Million |
| 11 Jun, 2025 | 3.87 | 3.88 | 3.83 | 3.85 | 2.44 Million |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.85 | 3.85 | 2.02 Million |
| 09 Jun, 2025 | 3.98 | 3.99 | 3.95 | 3.97 | 1.93 Million |
002568
NOV
ITB
CHEOY
RCG
002355