Barclays PLC (BCY.DE)
EUR 3.23
(0.97%)
EUR 3.23
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 35.17 Thousand |
| 02 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.22 | 59.13 Thousand |
| 30 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 21.03 Thousand |
| 27 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 41.28 Thousand |
| 23 Dec, 2024 | 3.16 | 3.17 | 3.14 | 3.15 | 162.08 Thousand |
| 20 Dec, 2024 | 3.1 | 3.16 | 3.07 | 3.15 | 181.33 Thousand |
| 19 Dec, 2024 | 3.15 | 3.16 | 3.13 | 3.15 | 192.09 Thousand |
| 18 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.23 | 76.55 Thousand |
| 17 Dec, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 206.38 Thousand |
| 16 Dec, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 212.45 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355