Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.54 | 4.59 | 4.48 | 4.55 | 99.73 Thousand |
| 18 Nov, 2025 | 4.54 | 4.56 | 4.49 | 4.56 | 195.01 Thousand |
| 17 Nov, 2025 | 4.68 | 4.69 | 4.66 | 4.66 | 95.4 Thousand |
| 14 Nov, 2025 | 4.66 | 4.73 | 4.64 | 4.7 | 228.09 Thousand |
| 13 Nov, 2025 | 4.86 | 4.88 | 4.83 | 4.84 | 19.17 Thousand |
| 12 Nov, 2025 | 4.81 | 4.87 | 4.81 | 4.86 | 97.3 Thousand |
| 11 Nov, 2025 | 4.79 | 4.85 | 4.79 | 4.82 | 450.34 Thousand |
| 10 Nov, 2025 | 4.69 | 4.77 | 4.68 | 4.76 | 101.47 Thousand |
| 07 Nov, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 72.98 Thousand |
| 06 Nov, 2025 | 4.65 | 4.71 | 4.64 | 4.65 | 638.3 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO