Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.95 | 3.08 | 2.89 | 3.02 | 6.03 Million |
| 07 Apr, 2025 | 2.74 | 3.01 | 2.67 | 2.87 | 5.99 Million |
| 04 Apr, 2025 | 3.12 | 3.13 | 2.88 | 2.96 | 8.23 Million |
| 03 Apr, 2025 | 3.44 | 3.45 | 3.22 | 3.24 | 6.03 Million |
| 02 Apr, 2025 | 3.57 | 3.59 | 3.51 | 3.59 | 5.57 Million |
| 01 Apr, 2025 | 3.57 | 3.58 | 3.53 | 3.56 | 5.03 Million |
| 31 Mar, 2025 | 3.51 | 3.51 | 3.45 | 3.51 | 4.34 Million |
| 28 Mar, 2025 | 3.66 | 3.66 | 3.55 | 3.56 | 4.29 Million |
| 27 Mar, 2025 | 3.66 | 3.71 | 3.64 | 3.69 | 4.16 Million |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 3.01 Million |
002568
NOV
ITB
CHEOY
RCG
002355