Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 3.01 Million |
| 25 Mar, 2025 | 3.72 | 3.76 | 3.72 | 3.75 | 2.9 Million |
| 24 Mar, 2025 | 3.66 | 3.72 | 3.65 | 3.69 | 3.14 Million |
| 21 Mar, 2025 | 3.64 | 3.65 | 3.55 | 3.6 | 2.82 Million |
| 20 Mar, 2025 | 3.7 | 3.71 | 3.61 | 3.67 | 2.88 Million |
| 19 Mar, 2025 | 3.63 | 3.7 | 3.62 | 3.68 | 2.05 Million |
| 18 Mar, 2025 | 3.55 | 3.67 | 3.55 | 3.66 | 2 Million |
| 17 Mar, 2025 | 3.57 | 3.57 | 3.52 | 3.56 | 2.06 Million |
| 14 Mar, 2025 | 3.45 | 3.56 | 3.44 | 3.54 | 1.97 Million |
| 13 Mar, 2025 | 3.51 | 3.55 | 3.45 | 3.47 | 1.97 Million |
002568
NOV
ITB
CHEOY
RCG
002355