Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.33 | 4.38 | 4.33 | 4.35 | 138.88 Thousand |
| 09 Sep, 2025 | 4.26 | 4.33 | 4.25 | 4.33 | 264.61 Thousand |
| 08 Sep, 2025 | 4.23 | 4.25 | 4.21 | 4.24 | 834.36 Thousand |
| 05 Sep, 2025 | 4.3 | 4.3 | 4.18 | 4.2 | 1.28 Million |
| 04 Sep, 2025 | 4.2 | 4.3 | 4.2 | 4.29 | 1.46 Million |
| 03 Sep, 2025 | 4.15 | 4.2 | 4.12 | 4.19 | 1.13 Million |
| 02 Sep, 2025 | 4.28 | 4.28 | 4.15 | 4.16 | 2.2 Million |
| 01 Sep, 2025 | 4.23 | 4.27 | 4.21 | 4.21 | 138.42 Thousand |
| 29 Aug, 2025 | 4.22 | 4.22 | 4.09 | 4.18 | 3.33 Million |
| 28 Aug, 2025 | 4.33 | 4.34 | 4.28 | 4.29 | 2.64 Million |
BDT
BEI
BEZ
BBZA
BC8
BCO