Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.36 | 4.38 | 4.34 | 4.35 | 707.69 Thousand |
| 12 Aug, 2025 | 4.34 | 4.37 | 4.32 | 4.36 | 215.57 Thousand |
| 11 Aug, 2025 | 4.29 | 4.32 | 4.25 | 4.31 | 94.01 Thousand |
| 08 Aug, 2025 | 4.19 | 4.26 | 4.18 | 4.26 | 280.46 Thousand |
| 07 Aug, 2025 | 4.2 | 4.21 | 4.15 | 4.18 | 207 Thousand |
| 06 Aug, 2025 | 4.19 | 4.21 | 4.17 | 4.2 | 232.31 Thousand |
| 05 Aug, 2025 | 4.21 | 4.23 | 4.14 | 4.16 | 252.53 Thousand |
| 04 Aug, 2025 | 4.17 | 4.21 | 4.16 | 4.17 | 103.64 Thousand |
| 01 Aug, 2025 | 4.26 | 4.27 | 4.07 | 4.1 | 476.58 Thousand |
| 31 Jul, 2025 | 4.37 | 4.37 | 4.3 | 4.31 | 133.23 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO