Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.64 | 3.69 | 3.63 | 3.68 | 259.15 Thousand |
| 10 Feb, 2025 | 3.68 | 3.7 | 3.65 | 3.65 | 223.77 Thousand |
| 07 Feb, 2025 | 3.68 | 3.69 | 3.65 | 3.67 | 135.51 Thousand |
| 06 Feb, 2025 | 3.59 | 3.78 | 3.59 | 3.78 | 236.76 Thousand |
| 05 Feb, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 22.57 Thousand |
| 04 Feb, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 98.14 Thousand |
| 03 Feb, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 104.85 Thousand |
| 31 Jan, 2025 | 3.54 | 3.59 | 3.54 | 3.56 | 61.19 Thousand |
| 30 Jan, 2025 | 3.55 | 3.57 | 3.54 | 3.55 | 52.85 Thousand |
| 29 Jan, 2025 | 3.49 | 3.57 | 3.49 | 3.56 | 323.95 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355