Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.13 | 3.15 | 3.11 | 3.14 | 106.34 Thousand |
| 13 Jan, 2025 | 3.1 | 3.14 | 3.05 | 3.12 | 196.92 Thousand |
| 10 Jan, 2025 | 3.19 | 3.19 | 3.08 | 3.1 | 161.89 Thousand |
| 09 Jan, 2025 | 3.14 | 3.19 | 3.13 | 3.16 | 154.14 Thousand |
| 08 Jan, 2025 | 3.25 | 3.29 | 3.14 | 3.19 | 274.48 Thousand |
| 07 Jan, 2025 | 3.29 | 3.29 | 3.19 | 3.21 | 56.95 Thousand |
| 06 Jan, 2025 | 3.24 | 3.3 | 3.23 | 3.3 | 216.69 Thousand |
| 03 Jan, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 35.17 Thousand |
| 02 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.22 | 59.13 Thousand |
| 30 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 21.03 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355