The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 185.0 185.0 180.2 180.38 10.16 Thousand
01 Feb, 2022 179.3 184.46 176.46 184.46 10.73 Thousand
31 Jan, 2022 171.46 175.22 169.32 172.34 12.35 Thousand
28 Jan, 2022 172.5 172.5 164.7 168.0 13.77 Thousand
27 Jan, 2022 172.2 179.0 171.26 174.96 11.81 Thousand
26 Jan, 2022 180.62 186.0 173.58 175.6 22.03 Thousand
25 Jan, 2022 177.6 180.34 175.3 177.54 11.74 Thousand
24 Jan, 2022 182.8 184.38 171.88 174.22 15.48 Thousand
21 Jan, 2022 187.1 190.44 180.54 185.36 13.05 Thousand
20 Jan, 2022 191.0 195.28 190.54 194.64 4608.00