The Boeing Company (BCO.DE)

EUR 153.22

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 150.02 151.0 149.54 150.46 3670.00
23 Apr, 2025 144.94 145.98 144.22 145.38 2543.00
22 Apr, 2025 138.66 139.56 138.56 139.22 2658.00
17 Apr, 2025 139.3 140.98 138.0 140.32 8645.00
16 Apr, 2025 135.36 138.14 134.94 138.14 5551.00
15 Apr, 2025 140.76 141.26 133.74 139.44 29.22 Thousand
14 Apr, 2025 140.92 142.84 138.84 140.46 9071.00
11 Apr, 2025 138.66 139.0 134.0 135.54 17.6 Thousand
10 Apr, 2025 144.98 144.98 138.52 138.52 35.97 Thousand
09 Apr, 2025 125.12 130.08 122.0 128.2 35.64 Thousand