The Boeing Company (BCO.DE)
EUR 163.54
(2.07%)
EUR 163.54
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 190.82 | 190.98 | 190.64 | 190.98 | 409.00 |
| 09 Jun, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 147.00 |
| 06 Jun, 2025 | 184.44 | 185.7 | 182.76 | 182.76 | 3586.00 |
| 05 Jun, 2025 | 185.72 | 186.76 | 183.12 | 184.1 | 8409.00 |
| 04 Jun, 2025 | 186.56 | 188.42 | 184.9 | 186.48 | 7402.00 |
| 03 Jun, 2025 | 184.78 | 189.06 | 184.18 | 187.94 | 13.11 Thousand |
| 02 Jun, 2025 | 180.34 | 185.3 | 179.6 | 182.5 | 10.97 Thousand |
| 30 May, 2025 | 182.98 | 183.78 | 180.64 | 181.34 | 5067.00 |
| 29 May, 2025 | 180.04 | 186.6 | 177.66 | 183.36 | 14.43 Thousand |
| 28 May, 2025 | 177.96 | 178.98 | 176.78 | 178.06 | 3266.00 |
EP1
RW
BOREO
ATON
HGYMF
B