The Boeing Company (BCO.DE)

EUR 163.54

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 190.82 190.98 190.64 190.98 409.00
09 Jun, 2025 184.24 184.24 184.24 184.24 147.00
06 Jun, 2025 184.44 185.7 182.76 182.76 3586.00
05 Jun, 2025 185.72 186.76 183.12 184.1 8409.00
04 Jun, 2025 186.56 188.42 184.9 186.48 7402.00
03 Jun, 2025 184.78 189.06 184.18 187.94 13.11 Thousand
02 Jun, 2025 180.34 185.3 179.6 182.5 10.97 Thousand
30 May, 2025 182.98 183.78 180.64 181.34 5067.00
29 May, 2025 180.04 186.6 177.66 183.36 14.43 Thousand
28 May, 2025 177.96 178.98 176.78 178.06 3266.00