The Boeing Company (BCO.DE)
EUR 163.54
(2.07%)
EUR 163.54
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 171.34 | 171.34 | 171.08 | 171.08 | 384.00 |
| 19 Jun, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 39.00 |
| 18 Jun, 2025 | 173.54 | 173.8 | 173.54 | 173.8 | 275.00 |
| 17 Jun, 2025 | 174.1 | 174.16 | 173.8 | 173.8 | 2864.00 |
| 16 Jun, 2025 | 173.5 | 173.5 | 173.08 | 173.08 | 519.00 |
| 13 Jun, 2025 | 173.72 | 176.24 | 169.64 | 172.7 | 18.67 Thousand |
| 12 Jun, 2025 | 185.22 | 185.42 | 169.0 | 176.12 | 129.63 Thousand |
| 11 Jun, 2025 | 188.4 | 189.58 | 186.14 | 187.78 | 6287.00 |
| 10 Jun, 2025 | 190.82 | 191.18 | 186.78 | 188.12 | 10.6 Thousand |
| 09 Jun, 2025 | 184.24 | 189.98 | 184.24 | 188.88 | 5819.00 |
EP1
RW
BOREO
ATON
HGYMF
B