The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 172.32 173.12 170.36 171.22 3725.00
04 Nov, 2025 175.94 176.5 173.0 174.02 14.64 Thousand
03 Nov, 2025 175.14 178.02 175.0 177.66 6875.00
31 Oct, 2025 174.36 175.52 172.7 174.06 15.2 Thousand
30 Oct, 2025 184.14 184.14 175.1 176.02 5295.00
29 Oct, 2025 192.1 196.44 183.3 185.24 17.92 Thousand
28 Oct, 2025 191.72 193.2 191.34 193.0 2006.00
27 Oct, 2025 191.82 192.02 190.9 191.06 2706.00
24 Oct, 2025 188.0 190.38 187.68 190.34 2062.00
23 Oct, 2025 186.92 188.66 186.32 188.1 1538.00