The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 145.96 149.02 144.54 146.44 9247.00
12 Mar, 2025 141.62 146.08 141.0 143.32 12.11 Thousand
11 Mar, 2025 136.7 137.6 133.32 136.26 10.45 Thousand
10 Mar, 2025 142.14 142.2 136.42 136.68 13.27 Thousand
07 Mar, 2025 147.14 147.14 139.56 139.6 10.11 Thousand
06 Mar, 2025 151.0 151.2 147.98 149.66 7255.00
05 Mar, 2025 151.02 151.62 147.88 149.18 9579.00
04 Mar, 2025 162.38 162.38 149.2 150.12 13.35 Thousand
03 Mar, 2025 168.2 169.44 165.46 165.92 6200.00
28 Feb, 2025 166.96 169.22 166.94 168.18 2148.00