The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 166.22 170.18 165.94 169.76 3609.00
26 Feb, 2025 169.16 171.06 167.72 167.96 4033.00
25 Feb, 2025 171.98 173.1 168.06 168.24 6441.00
24 Feb, 2025 169.84 172.36 168.58 172.36 5908.00
21 Feb, 2025 172.36 174.1 171.74 173.0 23.35 Thousand
20 Feb, 2025 177.16 178.06 172.6 172.6 5531.00
19 Feb, 2025 176.98 179.3 175.0 176.8 7854.00
18 Feb, 2025 177.06 180.32 176.62 179.58 9561.00
17 Feb, 2025 177.54 177.66 175.24 176.22 1882.00
14 Feb, 2025 177.64 178.12 174.8 175.76 10.64 Thousand