The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 167.58 171.1 166.94 170.34 11.68 Thousand
29 Jan, 2025 171.98 175.0 164.52 164.52 14.34 Thousand
28 Jan, 2025 168.14 180.4 165.54 175.08 49.66 Thousand
27 Jan, 2025 166.44 169.44 165.62 166.68 8280.00
24 Jan, 2025 166.72 171.9 166.32 169.4 17.99 Thousand
23 Jan, 2025 167.78 170.5 166.72 170.5 6274.00
22 Jan, 2025 169.6 169.6 167.08 168.68 4868.00
21 Jan, 2025 165.86 169.64 165.28 169.62 11.05 Thousand
20 Jan, 2025 167.44 167.44 165.26 165.34 2462.00
17 Jan, 2025 164.38 166.7 164.32 165.7 4817.00