The Boeing Company (BCO)
EUR 174.18
(-1.57%)
EUR 174.18
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 196.4 | 196.62 | 193.7 | 193.74 | 2172.00 |
| 09 Sep, 2025 | 196.78 | 197.1 | 194.92 | 195.4 | 1372.00 |
| 08 Sep, 2025 | 195.02 | 198.44 | 194.3 | 196.68 | 2019.00 |
| 05 Sep, 2025 | 198.34 | 198.34 | 192.6 | 194.24 | 1350.00 |
| 04 Sep, 2025 | 199.42 | 200.2 | 197.64 | 199.0 | 1549.00 |
| 03 Sep, 2025 | 203.95 | 204.4 | 198.74 | 198.74 | 2868.00 |
| 02 Sep, 2025 | 200.25 | 203.6 | 198.7 | 202.25 | 3612.00 |
| 01 Sep, 2025 | 199.96 | 199.98 | 196.02 | 198.46 | 1386.00 |
| 29 Aug, 2025 | 202.1 | 202.85 | 200.25 | 202.6 | 2808.00 |
| 28 Aug, 2025 | 202.55 | 203.25 | 201.05 | 201.45 | 1232.00 |
BCY
BDT
BEI
BAYN
BBZA
BC8