The Boeing Company (BCO.DE)
EUR 160.22
(0.45%)
EUR 160.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 178.02 | 180.88 | 176.26 | 178.52 | 13.81 Thousand |
| 12 Feb, 2025 | 174.2 | 175.32 | 172.6 | 174.76 | 12.62 Thousand |
| 11 Feb, 2025 | 175.92 | 176.06 | 172.16 | 174.42 | 3508.00 |
| 10 Feb, 2025 | 176.34 | 177.84 | 175.02 | 175.02 | 3224.00 |
| 07 Feb, 2025 | 177.88 | 179.2 | 176.8 | 177.3 | 15.14 Thousand |
| 06 Feb, 2025 | 175.4 | 179.2 | 174.98 | 177.92 | 12.44 Thousand |
| 05 Feb, 2025 | 168.5 | 173.2 | 168.0 | 172.4 | 8534.00 |
| 04 Feb, 2025 | 171.68 | 171.68 | 168.06 | 168.06 | 8907.00 |
| 03 Feb, 2025 | 168.1 | 173.12 | 168.06 | 172.02 | 14.45 Thousand |
| 31 Jan, 2025 | 171.36 | 175.0 | 171.28 | 172.28 | 7541.00 |
EP1
RW
BOREO
ATON
HGYMF
B