The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 185.0 186.2 183.26 183.44 4216.00
23 Sep, 2025 181.06 186.36 181.06 183.88 8768.00
22 Sep, 2025 183.52 183.52 179.66 180.78 5693.00
19 Sep, 2025 183.56 185.32 182.16 182.6 3221.00
18 Sep, 2025 182.86 183.3 181.88 182.82 2547.00
17 Sep, 2025 182.04 183.62 181.36 181.9 2452.00
16 Sep, 2025 183.2 184.22 181.28 181.28 2666.00
15 Sep, 2025 184.56 184.56 182.2 184.26 2890.00
12 Sep, 2025 188.68 189.22 184.46 185.86 7110.00
11 Sep, 2025 194.8 195.5 193.04 193.56 2336.00