The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 162.18 165.5 161.64 163.88 2557.00
15 Jan, 2025 161.88 164.34 161.58 162.08 7785.00
14 Jan, 2025 167.18 167.48 161.38 161.38 3840.00
13 Jan, 2025 168.2 168.66 167.0 167.18 4145.00
10 Jan, 2025 167.18 170.5 163.7 164.16 8198.00
09 Jan, 2025 167.18 167.56 165.96 167.46 2982.00
08 Jan, 2025 167.0 168.36 164.94 168.02 4559.00
07 Jan, 2025 163.5 168.12 163.5 166.76 3845.00
06 Jan, 2025 167.14 167.88 164.54 164.86 6593.00
03 Jan, 2025 167.7 168.78 165.46 167.54 4629.00