The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 201.8 204.15 199.88 200.7 3579.00
26 Aug, 2025 199.0 200.15 196.0 199.02 2927.00
25 Aug, 2025 196.6 197.12 195.34 195.42 1767.00
22 Aug, 2025 194.0 198.34 193.84 197.86 3014.00
21 Aug, 2025 194.02 200.55 192.78 194.56 11.02 Thousand
20 Aug, 2025 192.82 193.7 191.4 193.66 3341.00
19 Aug, 2025 198.4 199.26 193.82 194.66 1813.00
18 Aug, 2025 200.35 201.95 196.48 198.38 3484.00
15 Aug, 2025 200.4 200.45 198.36 200.25 2620.00
14 Aug, 2025 195.64 195.64 195.64 195.64 2426.00