The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 196.82 201.8 196.2 197.82 3808.00
29 Jul, 2025 204.9 210.25 197.3 198.38 29.44 Thousand
28 Jul, 2025 198.56 202.4 198.56 201.1 4971.00
25 Jul, 2025 197.72 199.04 195.22 197.1 4242.00
24 Jul, 2025 198.48 199.8 198.34 198.9 5657.00
23 Jul, 2025 195.78 197.5 195.14 197.5 7302.00
22 Jul, 2025 196.44 196.5 193.48 195.16 5076.00
21 Jul, 2025 196.52 196.52 196.52 196.52 3735.00
18 Jul, 2025 198.96 199.26 196.32 196.52 2888.00
17 Jul, 2025 198.92 200.1 197.72 198.34 6519.00