The Boeing Company (BCO.DE)
EUR 160.22
(0.45%)
EUR 160.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 158.8 | 161.14 | 158.26 | 160.52 | 6849.00 |
| 11 Dec, 2024 | 156.96 | 161.0 | 156.4 | 158.84 | 9964.00 |
| 10 Dec, 2024 | 149.5 | 157.94 | 149.18 | 157.04 | 12.83 Thousand |
| 09 Dec, 2024 | 146.2 | 152.2 | 145.32 | 149.92 | 3411.00 |
| 06 Dec, 2024 | 148.1 | 150.08 | 147.8 | 148.0 | 12.63 Thousand |
| 05 Dec, 2024 | 150.16 | 151.1 | 149.22 | 150.16 | 4203.00 |
| 04 Dec, 2024 | 148.32 | 150.26 | 146.98 | 149.96 | 11.4 Thousand |
| 03 Dec, 2024 | 149.32 | 149.56 | 147.0 | 148.1 | 3812.00 |
| 02 Dec, 2024 | 148.9 | 153.1 | 147.9 | 151.78 | 6851.00 |
| 29 Nov, 2024 | 144.46 | 149.1 | 143.76 | 147.84 | 6462.00 |
EP1
RW
BOREO
ATON
HGYMF
B