The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 171.42 173.42 165.78 166.32 11.42 Thousand
30 Dec, 2024 166.84 169.62 164.68 167.28 12.87 Thousand
27 Dec, 2024 172.94 173.8 172.34 173.3 5734.00
23 Dec, 2024 171.3 173.02 167.86 168.62 4773.00
20 Dec, 2024 170.02 172.3 167.2 172.08 16.57 Thousand
19 Dec, 2024 166.36 172.0 165.86 172.0 11.66 Thousand
18 Dec, 2024 165.12 169.44 164.9 169.44 4876.00
17 Dec, 2024 164.98 167.04 163.64 164.16 5865.00
16 Dec, 2024 160.5 164.34 158.5 163.86 4389.00
13 Dec, 2024 161.3 161.74 159.0 161.74 11.91 Thousand