The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 198.28 201.15 195.64 195.64 3962.00
12 Aug, 2025 195.74 199.0 194.26 198.42 3807.00
11 Aug, 2025 196.16 197.52 195.2 195.88 2780.00
08 Aug, 2025 195.0 197.72 194.92 196.66 2983.00
07 Aug, 2025 194.26 196.86 193.0 193.7 3115.00
06 Aug, 2025 194.5 195.64 193.18 194.32 3148.00
05 Aug, 2025 191.34 195.24 191.34 192.6 5272.00
04 Aug, 2025 190.68 191.62 188.96 191.38 4978.00
01 Aug, 2025 192.6 192.84 186.74 190.7 13.97 Thousand
31 Jul, 2025 196.76 198.12 194.28 194.58 5464.00