The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 197.72 201.3 194.94 194.94 11.22 Thousand
15 Jul, 2025 196.98 199.1 195.86 198.48 6579.00
14 Jul, 2025 196.88 199.2 194.98 196.88 10.17 Thousand
11 Jul, 2025 193.14 195.6 191.9 194.7 7318.00
10 Jul, 2025 192.58 195.2 192.58 193.54 9542.00
09 Jul, 2025 187.04 195.2 187.04 194.42 16.5 Thousand
08 Jul, 2025 185.86 188.0 183.88 184.82 7847.00
07 Jul, 2025 183.0 184.88 182.82 183.44 7060.00
04 Jul, 2025 181.6 183.28 180.3 180.3 2389.00
03 Jul, 2025 181.28 185.0 179.32 183.34 9731.00