The Boeing Company (BCO.DE)

EUR 160.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 144.24 146.6 144.02 146.6 1760.00
27 Nov, 2024 143.94 144.28 142.78 143.76 2729.00
26 Nov, 2024 145.24 145.94 142.62 145.72 6735.00
25 Nov, 2024 143.78 145.7 141.14 145.18 9379.00
22 Nov, 2024 136.88 142.14 136.88 141.6 21.16 Thousand
21 Nov, 2024 138.86 139.58 134.76 136.9 9158.00
20 Nov, 2024 137.6 139.72 137.6 138.74 4295.00
19 Nov, 2024 135.82 137.24 133.92 137.14 6793.00
18 Nov, 2024 132.72 134.6 130.8 134.46 3997.00
15 Nov, 2024 130.66 132.6 130.26 131.84 5430.00