The Boeing Company (BCO.DE)

EUR 155.44

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 141.76 143.32 141.04 143.32 4632.00
29 Oct, 2024 137.28 144.14 135.58 141.34 13.05 Thousand
28 Oct, 2024 142.66 144.48 140.1 141.84 10.02 Thousand
25 Oct, 2024 144.0 144.7 143.12 143.4 1415.00
24 Oct, 2024 140.98 144.26 139.4 143.02 16.71 Thousand
23 Oct, 2024 148.42 149.32 142.78 143.42 14.55 Thousand
22 Oct, 2024 148.16 148.5 146.78 147.54 3471.00
21 Oct, 2024 147.78 150.26 146.0 147.36 10.68 Thousand
18 Oct, 2024 143.78 143.92 141.7 141.7 2582.00
17 Oct, 2024 142.78 145.0 141.8 144.16 7165.00