The Boeing Company (BCO)

EUR 174.18

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 173.54 174.34 172.62 173.26 7322.00
17 Jun, 2025 174.1 177.78 173.26 174.24 15.84 Thousand
16 Jun, 2025 173.5 175.7 171.0 174.44 10.22 Thousand
13 Jun, 2025 173.72 176.24 169.64 172.7 18.67 Thousand
12 Jun, 2025 185.22 185.42 169.0 176.12 129.63 Thousand
11 Jun, 2025 188.4 189.58 186.14 187.78 6287.00
10 Jun, 2025 190.82 191.18 186.78 188.12 10.6 Thousand
09 Jun, 2025 184.24 189.98 184.24 188.88 5819.00
06 Jun, 2025 184.44 185.7 182.76 182.76 3586.00
05 Jun, 2025 185.72 186.76 183.12 184.1 8409.00